ERYX TERMINAL v1.0

Phase 1: Real-time Market Data Pipeline & Order Book Oracle

CONNECTING...
TICKER FEED
EXCHANGE:

AAPL

NASDAQREGULAR

Apple Inc.

LAST TRADED PRICE
$224.87
TODAY'S CHANGE
+2.17 (+0.97%)
BID / ASK SPREAD
$224.81 / $224.93
Spread: $0.12
REALTIME TICK CHART
$224.87 @ 3:10:49 PM
SYNTHETIC ORDER BOOK DEPTHLEVEL 1 TOUCH
BEST BID$224.81
BEST ASK$224.93
24H High: $227.57
24H Low: $222.17
Open: $223.38
Prev Close: $222.70
WEBSOCKET TICK STREAM
Waiting for incoming WebSocket ticks...

MARKET WATCHLIST

Showing 20 of 20

AAPL

NASDAQ

Apple Inc.

+0.97%
$224.87
Change:+2.17
BID / ASK
$224.81 / $224.93
Spread: $0.12
DAY RANGEREGULAR
$222.17 - $227.57
Prev Close: $222.70

NVDA

NASDAQ

NVIDIA Corporation

+0.33%
$117.64
Change:+0.39
BID / ASK
$117.61 / $117.67
Spread: $0.06
DAY RANGEREGULAR
$116.23 - $119.05
Prev Close: $117.25

MSFT

NASDAQ

Microsoft Corp.

+0.61%
$428.05
Change:+2.58
BID / ASK
$427.94 / $428.16
Spread: $0.22
DAY RANGEREGULAR
$422.91 - $433.19
Prev Close: $425.47

GOOG

NASDAQ

Alphabet Inc.

+0.91%
$175.59
Change:+1.59
BID / ASK
$175.55 / $175.63
Spread: $0.08
DAY RANGEREGULAR
$173.48 - $177.70
Prev Close: $174.00

AMZN

NASDAQ

Amazon.com Inc.

+1.57%
$183.78
Change:+2.84
BID / ASK
$183.74 / $183.82
Spread: $0.08
DAY RANGEREGULAR
$181.57 - $185.99
Prev Close: $180.94

META

NASDAQ

Meta Platforms Inc.

+0.77%
$475.42
Change:+3.62
BID / ASK
$475.30 / $475.54
Spread: $0.24
DAY RANGEREGULAR
$469.71 - $481.13
Prev Close: $471.80

TSLA

NASDAQ

Tesla Inc.

+0.56%
$219.27
Change:+1.23
BID / ASK
$219.22 / $219.33
Spread: $0.11
DAY RANGEREGULAR
$216.64 - $221.90
Prev Close: $218.04

AVGO

NASDAQ

Broadcom Inc.

+0.94%
$162.72
Change:+1.52
BID / ASK
$162.68 / $162.76
Spread: $0.08
DAY RANGEREGULAR
$160.77 - $164.67
Prev Close: $161.20

JPM

NYSE

JPMorgan Chase & Co.

+0.36%
$207.47
Change:+0.74
BID / ASK
$207.42 / $207.52
Spread: $0.1
DAY RANGEREGULAR
$204.98 - $209.96
Prev Close: $206.73

WMT

NYSE

Walmart Inc.

+1.46%
$68.64
Change:+0.99
BID / ASK
$68.63 / $68.66
Spread: $0.03
DAY RANGEREGULAR
$67.82 - $69.46
Prev Close: $67.65

BRK-A

NYSE

Berkshire Hathaway Inc.

+0.62%
$677170.08
Change:+4197.28
BID / ASK
$677000.78 / $677339.38
Spread: $338.6
DAY RANGEREGULAR
$669044.04 - $685296.12
Prev Close: $672972.80

LLY

NYSE

Eli Lilly and Co.

+0.27%
$937.45
Change:+2.49
BID / ASK
$937.22 / $937.69
Spread: $0.47
DAY RANGEREGULAR
$926.20 - $948.70
Prev Close: $934.96

V

NYSE

Visa Inc.

+1.03%
$268.98
Change:+2.73
BID / ASK
$268.92 / $269.05
Spread: $0.13
DAY RANGEREGULAR
$265.75 - $272.21
Prev Close: $266.25

XOM

NYSE

Exxon Mobil Corp.

+0.89%
$118.80
Change:+1.05
BID / ASK
$118.77 / $118.83
Spread: $0.06
DAY RANGEREGULAR
$117.37 - $120.23
Prev Close: $117.75

JNJ

NYSE

Johnson & Johnson

+0.20%
$153.28
Change:+0.31
BID / ASK
$153.24 / $153.32
Spread: $0.08
DAY RANGEREGULAR
$151.44 - $155.12
Prev Close: $152.97

PG

NYSE

Procter & Gamble Co.

+0.68%
$168.69
Change:+1.14
BID / ASK
$168.65 / $168.73
Spread: $0.08
DAY RANGEREGULAR
$166.67 - $170.71
Prev Close: $167.55

MA

NYSE

Mastercard Inc.

+1.29%
$454.45
Change:+5.77
BID / ASK
$454.33 / $454.56
Spread: $0.23
DAY RANGEREGULAR
$449.00 - $459.90
Prev Close: $448.68

KO

NYSE

The Coca-Cola Co.

+0.30%
$64.47
Change:+0.19
BID / ASK
$64.45 / $64.48
Spread: $0.03
DAY RANGEREGULAR
$63.70 - $65.24
Prev Close: $64.28

HD

NYSE

The Home Depot Inc.

-0.01%
$362.14
Change:-0.04
BID / ASK
$362.05 / $362.23
Spread: $0.18
DAY RANGEREGULAR
$357.79 - $366.49
Prev Close: $362.18

NFLX

NASDAQ

Netflix Inc.

+1.01%
$643.39
Change:+6.43
BID / ASK
$643.23 / $643.55
Spread: $0.32
DAY RANGEREGULAR
$635.67 - $651.11
Prev Close: $636.96